L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.98 | 2.98 | 2.9 | 2.92 | 509.55 Thousand |
| 01 Nov, 2024 | 2.98 | 2.98 | 2.92 | 2.98 | 297.81 Thousand |
| 31 Oct, 2024 | 2.94 | 3.0 | 2.9 | 2.98 | 376.68 Thousand |
| 30 Oct, 2024 | 3.02 | 3.04 | 2.9 | 2.96 | 1.45 Million |
| 29 Oct, 2024 | 3.06 | 3.08 | 3.06 | 3.06 | 200.95 Thousand |
| 28 Oct, 2024 | 3.08 | 3.1 | 3.02 | 3.08 | 1.31 Million |
| 25 Oct, 2024 | 3.12 | 3.16 | 3.1 | 3.14 | 298.61 Thousand |
| 24 Oct, 2024 | 3.24 | 3.24 | 3.12 | 3.12 | 747.16 Thousand |
| 22 Oct, 2024 | 3.26 | 3.28 | 3.24 | 3.26 | 174.9 Thousand |
| 21 Oct, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 164.24 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO