L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.04 | 2.06 | 2.02 | 2.04 | 211.82 Thousand |
| 22 Apr, 2025 | 2.04 | 2.04 | 2.02 | 2.04 | 303.9 Thousand |
| 21 Apr, 2025 | 2.06 | 2.06 | 2.02 | 2.04 | 534.43 Thousand |
| 18 Apr, 2025 | 1.98 | 2.06 | 1.98 | 2.06 | 1.22 Million |
| 17 Apr, 2025 | 1.98 | 1.99 | 1.96 | 1.99 | 1.1 Million |
| 16 Apr, 2025 | 1.98 | 1.98 | 1.94 | 1.97 | 833.1 Thousand |
| 11 Apr, 2025 | 1.95 | 1.97 | 1.93 | 1.97 | 1.14 Million |
| 10 Apr, 2025 | 1.94 | 1.96 | 1.92 | 1.95 | 2.1 Million |
| 09 Apr, 2025 | 1.93 | 1.95 | 1.91 | 1.94 | 1.97 Million |
| 08 Apr, 2025 | 1.97 | 1.98 | 1.92 | 1.93 | 2.4 Million |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO