L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 169.18 Thousand |
| 17 Oct, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 233.15 Thousand |
| 16 Oct, 2024 | 3.26 | 3.28 | 3.22 | 3.28 | 1.01 Million |
| 15 Oct, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 430.41 Thousand |
| 11 Oct, 2024 | 3.32 | 3.32 | 3.28 | 3.32 | 236.38 Thousand |
| 10 Oct, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 985.23 Thousand |
| 09 Oct, 2024 | 3.36 | 3.36 | 3.32 | 3.34 | 958.3 Thousand |
| 08 Oct, 2024 | 3.32 | 3.38 | 3.32 | 3.36 | 692.85 Thousand |
| 07 Oct, 2024 | 3.28 | 3.34 | 3.26 | 3.34 | 1 Million |
| 04 Oct, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 512.26 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO