L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 183.39 Thousand |
| 09 Jan, 2024 | 4.02 | 4.02 | 3.98 | 4.0 | 284.93 Thousand |
| 08 Jan, 2024 | 4.0 | 4.04 | 3.98 | 4.02 | 715.92 Thousand |
| 05 Jan, 2024 | 4.0 | 4.02 | 3.98 | 4.0 | 752.89 Thousand |
| 04 Jan, 2024 | 4.0 | 4.02 | 3.98 | 4.0 | 391.97 Thousand |
| 03 Jan, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 400.56 Thousand |
| 02 Jan, 2024 | 3.98 | 4.02 | 3.98 | 4.02 | 616.57 Thousand |
| 28 Dec, 2023 | 3.9 | 4.0 | 3.88 | 3.98 | 1.61 Million |
| 27 Dec, 2023 | 3.88 | 3.92 | 3.88 | 3.9 | 592.6 Thousand |
| 26 Dec, 2023 | 3.88 | 3.9 | 3.84 | 3.88 | 846.4 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO