L.P.N. Development Public Company Limited (LPN.BK)
THB 1.97
(1.03%)
THB 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.06 | 4.16 | 4.06 | 4.16 | 537.25 Thousand |
| 28 Sep, 2023 | 4.1 | 4.1 | 4.06 | 4.06 | 577.61 Thousand |
| 27 Sep, 2023 | 4.08 | 4.12 | 4.06 | 4.1 | 291.62 Thousand |
| 26 Sep, 2023 | 4.1 | 4.12 | 4.06 | 4.1 | 891.1 Thousand |
| 25 Sep, 2023 | 4.14 | 4.14 | 4.1 | 4.1 | 580.09 Thousand |
| 22 Sep, 2023 | 4.14 | 4.16 | 4.12 | 4.14 | 316.3 Thousand |
| 21 Sep, 2023 | 4.14 | 4.18 | 4.12 | 4.14 | 220.24 Thousand |
| 20 Sep, 2023 | 4.18 | 4.18 | 4.12 | 4.14 | 543.76 Thousand |
| 19 Sep, 2023 | 4.16 | 4.2 | 4.16 | 4.18 | 119.69 Thousand |
| 18 Sep, 2023 | 4.26 | 4.26 | 4.16 | 4.16 | 1.01 Million |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO