THB 2.04
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 3.86 | 3.88 | 3.86 | 3.88 | 279 Thousand |
21 Dec, 2023 | 3.84 | 3.88 | 3.84 | 3.86 | 384.5 Thousand |
20 Dec, 2023 | 3.88 | 3.88 | 3.84 | 3.86 | 571.51 Thousand |
19 Dec, 2023 | 3.86 | 3.88 | 3.82 | 3.86 | 333.67 Thousand |
18 Dec, 2023 | 3.8 | 3.9 | 3.78 | 3.9 | 1.58 Million |
15 Dec, 2023 | 3.86 | 3.86 | 3.74 | 3.78 | 1.49 Million |
14 Dec, 2023 | 3.8 | 3.86 | 3.8 | 3.82 | 258.45 Thousand |
13 Dec, 2023 | 3.84 | 3.84 | 3.8 | 3.8 | 183.5 Thousand |
12 Dec, 2023 | 3.86 | 3.86 | 3.8 | 3.84 | 400.21 Thousand |
08 Dec, 2023 | 3.88 | 3.88 | 3.8 | 3.86 | 658.71 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO