L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.86 | 3.88 | 3.86 | 3.88 | 279 Thousand |
| 21 Dec, 2023 | 3.84 | 3.88 | 3.84 | 3.86 | 384.5 Thousand |
| 20 Dec, 2023 | 3.88 | 3.88 | 3.84 | 3.86 | 571.51 Thousand |
| 19 Dec, 2023 | 3.86 | 3.88 | 3.82 | 3.86 | 333.67 Thousand |
| 18 Dec, 2023 | 3.8 | 3.9 | 3.78 | 3.9 | 1.58 Million |
| 15 Dec, 2023 | 3.86 | 3.86 | 3.74 | 3.78 | 1.49 Million |
| 14 Dec, 2023 | 3.8 | 3.86 | 3.8 | 3.82 | 258.45 Thousand |
| 13 Dec, 2023 | 3.84 | 3.84 | 3.8 | 3.8 | 183.5 Thousand |
| 12 Dec, 2023 | 3.86 | 3.86 | 3.8 | 3.84 | 400.21 Thousand |
| 08 Dec, 2023 | 3.88 | 3.88 | 3.8 | 3.86 | 658.71 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO