L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.84 | 3.88 | 3.82 | 3.82 | 202.65 Thousand |
| 22 Jan, 2024 | 3.88 | 3.9 | 3.84 | 3.86 | 268.65 Thousand |
| 19 Jan, 2024 | 3.88 | 3.92 | 3.88 | 3.9 | 118.7 Thousand |
| 18 Jan, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 339.19 Thousand |
| 17 Jan, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 437.18 Thousand |
| 16 Jan, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 49.98 Thousand |
| 15 Jan, 2024 | 3.98 | 4.0 | 3.94 | 3.98 | 130.19 Thousand |
| 12 Jan, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 283.23 Thousand |
| 11 Jan, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 332.22 Thousand |
| 10 Jan, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 183.39 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO