L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.0%)
THB 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.92 | 3.92 | 3.88 | 3.92 | 655.89 Thousand |
| 07 Nov, 2023 | 3.94 | 3.94 | 3.92 | 3.94 | 376.4 Thousand |
| 06 Nov, 2023 | 3.98 | 4.0 | 3.94 | 3.96 | 1 Million |
| 03 Nov, 2023 | 4.0 | 4.02 | 3.98 | 3.98 | 562 Thousand |
| 02 Nov, 2023 | 3.98 | 3.98 | 3.96 | 3.98 | 307.83 Thousand |
| 01 Nov, 2023 | 3.98 | 3.98 | 3.96 | 3.98 | 189.5 Thousand |
| 31 Oct, 2023 | 3.96 | 4.0 | 3.96 | 3.98 | 1.54 Million |
| 30 Oct, 2023 | 3.96 | 3.96 | 3.94 | 3.96 | 160.29 Thousand |
| 27 Oct, 2023 | 3.96 | 3.98 | 3.94 | 3.96 | 351.2 Thousand |
| 26 Oct, 2023 | 3.98 | 3.98 | 3.94 | 3.96 | 376.22 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO