L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.8 | 3.8 | 3.76 | 3.78 | 596.98 Thousand |
| 05 Feb, 2024 | 3.74 | 3.8 | 3.74 | 3.8 | 396.5 Thousand |
| 02 Feb, 2024 | 3.78 | 3.78 | 3.74 | 3.74 | 755.22 Thousand |
| 01 Feb, 2024 | 3.74 | 3.78 | 3.74 | 3.76 | 191.52 Thousand |
| 31 Jan, 2024 | 3.8 | 3.82 | 3.76 | 3.76 | 778.91 Thousand |
| 30 Jan, 2024 | 3.84 | 3.86 | 3.78 | 3.82 | 1.25 Million |
| 29 Jan, 2024 | 3.82 | 3.86 | 3.82 | 3.84 | 336.31 Thousand |
| 26 Jan, 2024 | 3.86 | 3.86 | 3.84 | 3.84 | 75 Thousand |
| 25 Jan, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 396.9 Thousand |
| 24 Jan, 2024 | 3.82 | 3.86 | 3.82 | 3.82 | 446.94 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO