L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.0%)
THB 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.92 | 3.92 | 3.9 | 3.92 | 109 Thousand |
| 22 Nov, 2023 | 3.92 | 3.92 | 3.88 | 3.9 | 246.7 Thousand |
| 21 Nov, 2023 | 3.88 | 3.9 | 3.84 | 3.9 | 891.71 Thousand |
| 20 Nov, 2023 | 3.84 | 3.88 | 3.84 | 3.88 | 180.2 Thousand |
| 17 Nov, 2023 | 3.84 | 3.86 | 3.84 | 3.86 | 212.99 Thousand |
| 16 Nov, 2023 | 3.86 | 3.86 | 3.84 | 3.84 | 330.28 Thousand |
| 15 Nov, 2023 | 3.84 | 3.86 | 3.82 | 3.86 | 917.1 Thousand |
| 14 Nov, 2023 | 3.86 | 3.86 | 3.82 | 3.84 | 474.34 Thousand |
| 13 Nov, 2023 | 3.84 | 3.86 | 3.8 | 3.86 | 688.57 Thousand |
| 10 Nov, 2023 | 3.84 | 3.88 | 3.82 | 3.86 | 846.24 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO