L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.5 | 3.5 | 3.38 | 3.42 | 1.35 Million |
| 06 Mar, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 778.85 Thousand |
| 05 Mar, 2024 | 3.58 | 3.58 | 3.48 | 3.5 | 852.64 Thousand |
| 04 Mar, 2024 | 3.64 | 3.66 | 3.48 | 3.6 | 1.42 Million |
| 01 Mar, 2024 | 3.6 | 3.64 | 3.52 | 3.64 | 1.11 Million |
| 29 Feb, 2024 | 3.6 | 3.64 | 3.56 | 3.6 | 879.97 Thousand |
| 28 Feb, 2024 | 3.66 | 3.7 | 3.64 | 3.64 | 671.1 Thousand |
| 27 Feb, 2024 | 3.76 | 3.76 | 3.74 | 3.74 | 914.26 Thousand |
| 23 Feb, 2024 | 3.78 | 3.78 | 3.74 | 3.76 | 338.4 Thousand |
| 22 Feb, 2024 | 3.74 | 3.76 | 3.74 | 3.76 | 630.19 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO