L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.16 | 4.2 | 4.16 | 4.18 | 119.69 Thousand |
| 18 Sep, 2023 | 4.26 | 4.26 | 4.16 | 4.16 | 1.01 Million |
| 15 Sep, 2023 | 4.16 | 4.26 | 4.14 | 4.26 | 1.98 Million |
| 14 Sep, 2023 | 4.14 | 4.18 | 4.14 | 4.16 | 280.1 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO