L.P.N. Development Public Company Limited (LPN.BK)

THB 2.7

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4.0 4.04 4.0 4.02 672.42 Thousand
17 Oct, 2023 4.0 4.02 4.0 4.02 919.52 Thousand
16 Oct, 2023 4.04 4.06 4.0 4.02 1.52 Million
12 Oct, 2023 4.06 4.06 4.04 4.04 1.12 Million
11 Oct, 2023 4.04 4.06 4.02 4.04 527.67 Thousand
10 Oct, 2023 4.06 4.08 4.02 4.04 1.3 Million
09 Oct, 2023 4.06 4.08 4.04 4.06 564 Thousand
06 Oct, 2023 4.06 4.08 4.04 4.06 340.03 Thousand
05 Oct, 2023 4.04 4.08 4.04 4.06 269.07 Thousand
04 Oct, 2023 4.06 4.08 4.02 4.04 1.65 Million