L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.38 | 3.38 | 3.28 | 3.34 | 1.47 Million |
| 24 May, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 207.6 Thousand |
| 23 May, 2024 | 3.38 | 3.4 | 3.36 | 3.4 | 885.71 Thousand |
| 21 May, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 1.33 Million |
| 20 May, 2024 | 3.4 | 3.42 | 3.4 | 3.4 | 285.91 Thousand |
| 17 May, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 967.71 Thousand |
| 16 May, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 502.2 Thousand |
| 15 May, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 593.93 Thousand |
| 14 May, 2024 | 3.42 | 3.42 | 3.4 | 3.42 | 570.97 Thousand |
| 13 May, 2024 | 3.44 | 3.46 | 3.38 | 3.42 | 836.27 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO