L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.9 | 3.92 | 3.88 | 3.9 | 146.53 Thousand |
| 29 Nov, 2023 | 3.96 | 3.96 | 3.92 | 3.92 | 598.41 Thousand |
| 28 Nov, 2023 | 3.92 | 3.96 | 3.92 | 3.96 | 256.37 Thousand |
| 27 Nov, 2023 | 3.9 | 3.92 | 3.9 | 3.92 | 212.22 Thousand |
| 24 Nov, 2023 | 3.92 | 3.94 | 3.9 | 3.9 | 333.97 Thousand |
| 23 Nov, 2023 | 3.92 | 3.92 | 3.9 | 3.92 | 109 Thousand |
| 22 Nov, 2023 | 3.92 | 3.92 | 3.88 | 3.9 | 246.7 Thousand |
| 21 Nov, 2023 | 3.88 | 3.9 | 3.84 | 3.9 | 891.71 Thousand |
| 20 Nov, 2023 | 3.84 | 3.88 | 3.84 | 3.88 | 180.2 Thousand |
| 17 Nov, 2023 | 3.84 | 3.86 | 3.84 | 3.86 | 212.99 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO