THB 2.04
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 3.9 | 3.9 | 3.86 | 3.88 | 476.05 Thousand |
06 Dec, 2023 | 3.88 | 3.92 | 3.88 | 3.9 | 334.6 Thousand |
04 Dec, 2023 | 3.92 | 3.92 | 3.86 | 3.9 | 904.8 Thousand |
01 Dec, 2023 | 3.88 | 3.92 | 3.88 | 3.92 | 105.49 Thousand |
30 Nov, 2023 | 3.9 | 3.92 | 3.88 | 3.9 | 146.53 Thousand |
29 Nov, 2023 | 3.96 | 3.96 | 3.92 | 3.92 | 598.41 Thousand |
28 Nov, 2023 | 3.92 | 3.96 | 3.92 | 3.96 | 256.37 Thousand |
27 Nov, 2023 | 3.9 | 3.92 | 3.9 | 3.92 | 212.22 Thousand |
24 Nov, 2023 | 3.92 | 3.94 | 3.9 | 3.9 | 333.97 Thousand |
23 Nov, 2023 | 3.92 | 3.92 | 3.9 | 3.92 | 109 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO