L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.96 | 2.98 | 2.94 | 2.96 | 378.59 Thousand |
| 07 Aug, 2024 | 2.98 | 2.98 | 2.94 | 2.98 | 592.16 Thousand |
| 06 Aug, 2024 | 3.0 | 3.02 | 2.86 | 2.98 | 1.28 Million |
| 05 Aug, 2024 | 3.1 | 3.1 | 2.98 | 3.02 | 1.29 Million |
| 02 Aug, 2024 | 3.14 | 3.14 | 3.1 | 3.12 | 348.8 Thousand |
| 01 Aug, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 195.64 Thousand |
| 31 Jul, 2024 | 3.16 | 3.16 | 3.1 | 3.16 | 636.44 Thousand |
| 30 Jul, 2024 | 3.12 | 3.18 | 3.1 | 3.16 | 768.28 Thousand |
| 26 Jul, 2024 | 3.16 | 3.16 | 3.12 | 3.14 | 443.1 Thousand |
| 25 Jul, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 203.13 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO