L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.7 | 3.76 | 3.7 | 3.74 | 353.17 Thousand |
| 20 Feb, 2024 | 3.72 | 3.72 | 3.68 | 3.72 | 599.5 Thousand |
| 19 Feb, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 574.43 Thousand |
| 16 Feb, 2024 | 3.84 | 3.84 | 3.7 | 3.72 | 2.03 Million |
| 15 Feb, 2024 | 3.84 | 3.84 | 3.8 | 3.82 | 247.7 Thousand |
| 14 Feb, 2024 | 3.84 | 3.84 | 3.8 | 3.84 | 295.61 Thousand |
| 13 Feb, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 58.05 Thousand |
| 12 Feb, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 245.68 Thousand |
| 09 Feb, 2024 | 3.82 | 3.82 | 3.8 | 3.82 | 144 Thousand |
| 08 Feb, 2024 | 3.84 | 3.84 | 3.8 | 3.82 | 165.34 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO