L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 437.18 Thousand |
| 16 Jan, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 49.98 Thousand |
| 15 Jan, 2024 | 3.98 | 4.0 | 3.94 | 3.98 | 130.19 Thousand |
| 12 Jan, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 283.23 Thousand |
| 11 Jan, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 332.22 Thousand |
| 10 Jan, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 183.39 Thousand |
| 09 Jan, 2024 | 4.02 | 4.02 | 3.98 | 4.0 | 284.93 Thousand |
| 08 Jan, 2024 | 4.0 | 4.04 | 3.98 | 4.02 | 715.92 Thousand |
| 05 Jan, 2024 | 4.0 | 4.02 | 3.98 | 4.0 | 752.89 Thousand |
| 04 Jan, 2024 | 4.0 | 4.02 | 3.98 | 4.0 | 391.97 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO