L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.8 | 3.82 | 3.76 | 3.76 | 778.91 Thousand |
| 30 Jan, 2024 | 3.84 | 3.86 | 3.78 | 3.82 | 1.25 Million |
| 29 Jan, 2024 | 3.82 | 3.86 | 3.82 | 3.84 | 336.31 Thousand |
| 26 Jan, 2024 | 3.86 | 3.86 | 3.84 | 3.84 | 75 Thousand |
| 25 Jan, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 396.9 Thousand |
| 24 Jan, 2024 | 3.82 | 3.86 | 3.82 | 3.82 | 446.94 Thousand |
| 23 Jan, 2024 | 3.84 | 3.88 | 3.82 | 3.82 | 202.65 Thousand |
| 22 Jan, 2024 | 3.88 | 3.9 | 3.84 | 3.86 | 268.65 Thousand |
| 19 Jan, 2024 | 3.88 | 3.92 | 3.88 | 3.9 | 118.7 Thousand |
| 18 Jan, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 339.19 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO