L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.54 | 3.58 | 3.52 | 3.56 | 367.28 Thousand |
| 13 Mar, 2024 | 3.54 | 3.6 | 3.52 | 3.56 | 584.44 Thousand |
| 12 Mar, 2024 | 3.5 | 3.54 | 3.48 | 3.54 | 1.4 Million |
| 11 Mar, 2024 | 3.46 | 3.5 | 3.46 | 3.5 | 892.42 Thousand |
| 08 Mar, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 1.2 Million |
| 07 Mar, 2024 | 3.5 | 3.5 | 3.38 | 3.42 | 1.35 Million |
| 06 Mar, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 778.85 Thousand |
| 05 Mar, 2024 | 3.58 | 3.58 | 3.48 | 3.5 | 852.64 Thousand |
| 04 Mar, 2024 | 3.64 | 3.66 | 3.48 | 3.6 | 1.42 Million |
| 01 Mar, 2024 | 3.6 | 3.64 | 3.52 | 3.64 | 1.11 Million |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO