L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.0 | 3.02 | 2.96 | 3.0 | 348.03 Thousand |
| 20 Aug, 2024 | 3.02 | 3.06 | 3.0 | 3.04 | 716.55 Thousand |
| 19 Aug, 2024 | 2.94 | 3.02 | 2.92 | 3.02 | 786.74 Thousand |
| 18 Aug, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| 16 Aug, 2024 | 2.88 | 2.94 | 2.86 | 2.94 | 604.43 Thousand |
| 15 Aug, 2024 | 2.9 | 2.92 | 2.86 | 2.9 | 671.34 Thousand |
| 14 Aug, 2024 | 2.88 | 2.92 | 2.86 | 2.9 | 849.17 Thousand |
| 13 Aug, 2024 | 2.9 | 2.92 | 2.86 | 2.9 | 786.27 Thousand |
| 12 Aug, 2024 | 2.9 | 2.92 | 2.86 | 2.9 | 786.1 Thousand |
| 09 Aug, 2024 | 2.94 | 2.96 | 2.88 | 2.92 | 1.48 Million |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO