L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.56 | 3.58 | 3.56 | 3.58 | 277.42 Thousand |
| 03 Apr, 2024 | 3.54 | 3.58 | 3.54 | 3.56 | 706.71 Thousand |
| 02 Apr, 2024 | 3.56 | 3.6 | 3.54 | 3.58 | 1.57 Million |
| 01 Apr, 2024 | 3.6 | 3.62 | 3.56 | 3.58 | 542.03 Thousand |
| 29 Mar, 2024 | 3.54 | 3.6 | 3.54 | 3.6 | 700.82 Thousand |
| 28 Mar, 2024 | 3.54 | 3.56 | 3.52 | 3.54 | 1.3 Million |
| 27 Mar, 2024 | 3.54 | 3.54 | 3.52 | 3.54 | 306.4 Thousand |
| 26 Mar, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 190.31 Thousand |
| 25 Mar, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 915.81 Thousand |
| 22 Mar, 2024 | 3.54 | 3.56 | 3.54 | 3.56 | 439.18 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO