L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.24 | 3.26 | 3.2 | 3.22 | 431.57 Thousand |
| 12 Sep, 2024 | 3.22 | 3.26 | 3.2 | 3.24 | 325.69 Thousand |
| 11 Sep, 2024 | 3.3 | 3.32 | 3.22 | 3.24 | 1.25 Million |
| 10 Sep, 2024 | 3.3 | 3.36 | 3.28 | 3.3 | 653.04 Thousand |
| 09 Sep, 2024 | 3.18 | 3.28 | 3.18 | 3.28 | 1 Million |
| 08 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Sep, 2024 | 3.08 | 3.18 | 3.08 | 3.18 | 1.11 Million |
| 05 Sep, 2024 | 3.0 | 3.08 | 3.0 | 3.06 | 1.3 Million |
| 04 Sep, 2024 | 3.02 | 3.02 | 2.98 | 3.02 | 343.25 Thousand |
| 03 Sep, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 449.2 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO