L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.48 | 3.5 | 3.44 | 3.46 | 692.4 Thousand |
| 09 May, 2024 | 3.48 | 3.5 | 3.46 | 3.48 | 149.1 Thousand |
| 08 May, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 338.97 Thousand |
| 07 May, 2024 | 3.46 | 3.5 | 3.46 | 3.48 | 739.1 Thousand |
| 03 May, 2024 | 3.48 | 3.48 | 3.46 | 3.48 | 298.72 Thousand |
| 02 May, 2024 | 3.48 | 3.5 | 3.46 | 3.48 | 1 Million |
| 30 Apr, 2024 | 3.5 | 3.5 | 3.46 | 3.48 | 4.17 Million |
| 29 Apr, 2024 | 3.52 | 3.52 | 3.5 | 3.52 | 484.45 Thousand |
| 26 Apr, 2024 | 3.48 | 3.52 | 3.48 | 3.5 | 738.29 Thousand |
| 25 Apr, 2024 | 3.52 | 3.52 | 3.48 | 3.52 | 1 Million |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO