L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 985.23 Thousand |
| 09 Oct, 2024 | 3.36 | 3.36 | 3.32 | 3.34 | 958.3 Thousand |
| 08 Oct, 2024 | 3.32 | 3.38 | 3.32 | 3.36 | 692.85 Thousand |
| 07 Oct, 2024 | 3.28 | 3.34 | 3.26 | 3.34 | 1 Million |
| 04 Oct, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 512.26 Thousand |
| 03 Oct, 2024 | 3.3 | 3.34 | 3.26 | 3.32 | 587 Thousand |
| 02 Oct, 2024 | 3.34 | 3.34 | 3.28 | 3.32 | 564.12 Thousand |
| 01 Oct, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 415.25 Thousand |
| 30 Sep, 2024 | 3.36 | 3.36 | 3.3 | 3.36 | 349.6 Thousand |
| 27 Sep, 2024 | 3.36 | 3.36 | 3.32 | 3.34 | 456.53 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO