L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 618.46 Thousand |
| 31 May, 2024 | 3.32 | 3.32 | 3.28 | 3.3 | 768.98 Thousand |
| 30 May, 2024 | 3.28 | 3.32 | 3.28 | 3.28 | 1.35 Million |
| 29 May, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 1.4 Million |
| 28 May, 2024 | 3.34 | 3.34 | 3.26 | 3.3 | 1.76 Million |
| 27 May, 2024 | 3.38 | 3.38 | 3.28 | 3.34 | 1.47 Million |
| 24 May, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 207.6 Thousand |
| 23 May, 2024 | 3.38 | 3.4 | 3.36 | 3.4 | 885.71 Thousand |
| 21 May, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 1.33 Million |
| 20 May, 2024 | 3.4 | 3.42 | 3.4 | 3.4 | 285.91 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO