L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.08 | 3.1 | 3.02 | 3.08 | 1.31 Million |
| 25 Oct, 2024 | 3.12 | 3.16 | 3.1 | 3.14 | 298.61 Thousand |
| 24 Oct, 2024 | 3.24 | 3.24 | 3.12 | 3.12 | 747.16 Thousand |
| 22 Oct, 2024 | 3.26 | 3.28 | 3.24 | 3.26 | 174.9 Thousand |
| 21 Oct, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 164.24 Thousand |
| 18 Oct, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 169.18 Thousand |
| 17 Oct, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 233.15 Thousand |
| 16 Oct, 2024 | 3.26 | 3.28 | 3.22 | 3.28 | 1.01 Million |
| 15 Oct, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 430.41 Thousand |
| 11 Oct, 2024 | 3.32 | 3.32 | 3.28 | 3.32 | 236.38 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO