L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.2 | 3.22 | 3.18 | 3.22 | 322.11 Thousand |
| 24 Jun, 2024 | 3.24 | 3.24 | 3.18 | 3.22 | 408.1 Thousand |
| 21 Jun, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 750.08 Thousand |
| 20 Jun, 2024 | 3.24 | 3.24 | 3.18 | 3.2 | 294.22 Thousand |
| 19 Jun, 2024 | 3.2 | 3.24 | 3.16 | 3.24 | 626.42 Thousand |
| 18 Jun, 2024 | 3.2 | 3.24 | 3.2 | 3.22 | 596.12 Thousand |
| 17 Jun, 2024 | 3.24 | 3.24 | 3.18 | 3.22 | 1.77 Million |
| 14 Jun, 2024 | 3.26 | 3.26 | 3.22 | 3.26 | 653.06 Thousand |
| 13 Jun, 2024 | 3.26 | 3.26 | 3.2 | 3.26 | 795.07 Thousand |
| 12 Jun, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 219.75 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO