L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.18 | 3.18 | 3.12 | 3.18 | 205.32 Thousand |
| 23 Jul, 2024 | 3.2 | 3.2 | 3.14 | 3.16 | 440.21 Thousand |
| 19 Jul, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 572.99 Thousand |
| 18 Jul, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 398.48 Thousand |
| 17 Jul, 2024 | 3.18 | 3.22 | 3.18 | 3.2 | 292.5 Thousand |
| 16 Jul, 2024 | 3.24 | 3.24 | 3.18 | 3.2 | 853.1 Thousand |
| 15 Jul, 2024 | 3.26 | 3.26 | 3.22 | 3.26 | 296 Thousand |
| 12 Jul, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 311.97 Thousand |
| 11 Jul, 2024 | 3.18 | 3.3 | 3.18 | 3.24 | 672.57 Thousand |
| 10 Jul, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 323.6 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO