L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 319.17 Thousand |
| 08 Jul, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 722.39 Thousand |
| 05 Jul, 2024 | 3.16 | 3.18 | 3.14 | 3.18 | 369.55 Thousand |
| 04 Jul, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 221.82 Thousand |
| 03 Jul, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 131.5 Thousand |
| 02 Jul, 2024 | 3.16 | 3.18 | 3.1 | 3.18 | 438.56 Thousand |
| 01 Jul, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 151.02 Thousand |
| 28 Jun, 2024 | 3.2 | 3.2 | 3.16 | 3.18 | 338.92 Thousand |
| 27 Jun, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 385.5 Thousand |
| 26 Jun, 2024 | 3.22 | 3.22 | 3.2 | 3.22 | 322.21 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO