L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 434.24 Thousand |
| 10 Jun, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 759.73 Thousand |
| 07 Jun, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 1.27 Million |
| 06 Jun, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 595.07 Thousand |
| 05 Jun, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 1.09 Million |
| 04 Jun, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 618.46 Thousand |
| 31 May, 2024 | 3.32 | 3.32 | 3.28 | 3.3 | 768.98 Thousand |
| 30 May, 2024 | 3.28 | 3.32 | 3.28 | 3.28 | 1.35 Million |
| 29 May, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 1.4 Million |
| 28 May, 2024 | 3.34 | 3.34 | 3.26 | 3.3 | 1.76 Million |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO