L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.32 | 3.38 | 3.32 | 3.34 | 1.06 Million |
| 25 Sep, 2024 | 3.24 | 3.36 | 3.24 | 3.36 | 942.81 Thousand |
| 24 Sep, 2024 | 3.24 | 3.26 | 3.22 | 3.26 | 276.1 Thousand |
| 23 Sep, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 794.35 Thousand |
| 20 Sep, 2024 | 3.26 | 3.3 | 3.26 | 3.28 | 2.12 Million |
| 19 Sep, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 354.9 Thousand |
| 18 Sep, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 376.13 Thousand |
| 17 Sep, 2024 | 3.26 | 3.3 | 3.24 | 3.28 | 651.5 Thousand |
| 16 Sep, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 365.11 Thousand |
| 15 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 431.87 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO