L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.52 | 3.54 | 3.48 | 3.52 | 1.18 Million |
| 23 Apr, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 198.72 Thousand |
| 22 Apr, 2024 | 3.42 | 3.5 | 3.42 | 3.48 | 1.16 Million |
| 19 Apr, 2024 | 3.5 | 3.52 | 3.44 | 3.46 | 1.06 Million |
| 18 Apr, 2024 | 3.58 | 3.6 | 3.52 | 3.56 | 2.39 Million |
| 17 Apr, 2024 | 3.62 | 3.62 | 3.56 | 3.56 | 802.4 Thousand |
| 11 Apr, 2024 | 3.64 | 3.64 | 3.58 | 3.62 | 927.05 Thousand |
| 10 Apr, 2024 | 3.6 | 3.64 | 3.6 | 3.62 | 1.49 Million |
| 09 Apr, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 968.61 Thousand |
| 05 Apr, 2024 | 3.58 | 3.58 | 3.56 | 3.58 | 548.35 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO