L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 359.43 Thousand |
| 01 Sep, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 30 Aug, 2024 | 2.98 | 3.02 | 2.98 | 2.98 | 304.1 Thousand |
| 29 Aug, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 319.25 Thousand |
| 28 Aug, 2024 | 3.04 | 3.04 | 2.96 | 3.04 | 687.92 Thousand |
| 27 Aug, 2024 | 3.06 | 3.06 | 3.0 | 3.04 | 368.47 Thousand |
| 26 Aug, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 542.68 Thousand |
| 25 Aug, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 516.7 Thousand |
| 23 Aug, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 452.93 Thousand |
| 22 Aug, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 591.5 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO