Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.96
(-1.01%)
THB 3.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4.92 | 4.94 | 4.92 | 4.94 | 41.5 Thousand |
| 20 Nov, 2023 | 4.96 | 4.96 | 4.92 | 4.92 | 138.51 Thousand |
| 17 Nov, 2023 | 4.94 | 4.96 | 4.92 | 4.96 | 67.91 Thousand |
| 16 Nov, 2023 | 4.94 | 4.96 | 4.9 | 4.96 | 138.41 Thousand |
| 15 Nov, 2023 | 4.96 | 4.98 | 4.86 | 4.94 | 328.71 Thousand |
| 14 Nov, 2023 | 4.96 | 5.0 | 4.94 | 5.0 | 59.8 Thousand |
| 13 Nov, 2023 | 4.96 | 5.0 | 4.96 | 5.0 | 26.9 Thousand |
| 10 Nov, 2023 | 4.98 | 5.0 | 4.94 | 5.0 | 20.2 Thousand |
| 09 Nov, 2023 | 4.98 | 4.98 | 4.94 | 4.98 | 80.1 Thousand |
| 08 Nov, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 77.9 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF