Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.56
(-1.66%)
THB 3.56
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.2 | 3.58 | 3.2 | 3.58 | 74.5 Thousand |
| 04 Apr, 2025 | 3.6 | 3.62 | 3.58 | 3.62 | 53.4 Thousand |
| 03 Apr, 2025 | 3.6 | 3.62 | 3.58 | 3.6 | 36.65 Thousand |
| 02 Apr, 2025 | 3.74 | 3.74 | 3.5 | 3.58 | 247.17 Thousand |
| 01 Apr, 2025 | 3.8 | 3.8 | 3.66 | 3.74 | 181.01 Thousand |
| 31 Mar, 2025 | 3.76 | 3.8 | 3.72 | 3.78 | 117.4 Thousand |
| 28 Mar, 2025 | 3.88 | 3.88 | 3.76 | 3.76 | 168.91 Thousand |
| 27 Mar, 2025 | 3.84 | 3.9 | 3.84 | 3.88 | 16.8 Thousand |
| 26 Mar, 2025 | 3.84 | 3.88 | 3.84 | 3.86 | 10.4 Thousand |
| 25 Mar, 2025 | 3.88 | 3.88 | 3.8 | 3.84 | 74 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF