Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.96
(1.02%)
THB 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.0 | 4.02 | 4.0 | 4.02 | 26.5 Thousand |
| 18 Feb, 2025 | 4.06 | 4.06 | 3.98 | 4.04 | 159.3 Thousand |
| 17 Feb, 2025 | 4.04 | 4.06 | 4.02 | 4.06 | 29.5 Thousand |
| 14 Feb, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 20.1 Thousand |
| 13 Feb, 2025 | 4.08 | 4.1 | 4.06 | 4.1 | 73.3 Thousand |
| 11 Feb, 2025 | 4.1 | 4.12 | 4.08 | 4.1 | 45.01 Thousand |
| 10 Feb, 2025 | 4.16 | 4.16 | 4.1 | 4.12 | 12.03 Thousand |
| 07 Feb, 2025 | 4.16 | 4.16 | 4.06 | 4.16 | 54.51 Thousand |
| 06 Feb, 2025 | 4.16 | 4.2 | 4.1 | 4.18 | 38.67 Thousand |
| 05 Feb, 2025 | 4.22 | 4.22 | 4.18 | 4.2 | 18.6 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF