Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.96
(1.02%)
THB 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | 2800.00 |
| 20 Jan, 2025 | 4.26 | 4.28 | 4.24 | 4.28 | 12.9 Thousand |
| 17 Jan, 2025 | 4.24 | 4.28 | 4.24 | 4.28 | 10.4 Thousand |
| 16 Jan, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 6700.00 |
| 15 Jan, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 5885.00 |
| 14 Jan, 2025 | 4.3 | 4.3 | 4.26 | 4.28 | 16 Thousand |
| 13 Jan, 2025 | 4.26 | 4.28 | 4.24 | 4.28 | 5529.00 |
| 10 Jan, 2025 | 4.3 | 4.3 | 4.26 | 4.3 | 11 Thousand |
| 09 Jan, 2025 | 4.32 | 4.32 | 4.24 | 4.3 | 39.5 Thousand |
| 08 Jan, 2025 | 4.3 | 4.3 | 4.28 | 4.3 | 38.4 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF