Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.96
(1.02%)
THB 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.0 | 5.0 | 4.96 | 4.98 | 73.9 Thousand |
| 20 Sep, 2023 | 5.0 | 5.0 | 4.96 | 5.0 | 99.2 Thousand |
| 19 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1107.00 |
| 18 Sep, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 51.93 Thousand |
| 15 Sep, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 18.9 Thousand |
| 14 Sep, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 16.7 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF