Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.96
(-1.01%)
THB 3.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.96 | 4.96 | 4.92 | 4.92 | 59.91 Thousand |
| 20 Oct, 2023 | 5.0 | 5.0 | 4.94 | 4.96 | 26.31 Thousand |
| 19 Oct, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 6311.00 |
| 18 Oct, 2023 | 4.98 | 5.0 | 4.96 | 4.98 | 41.06 Thousand |
| 17 Oct, 2023 | 5.0 | 5.0 | 4.98 | 4.98 | 14.81 Thousand |
| 16 Oct, 2023 | 4.98 | 5.0 | 4.96 | 4.98 | 60.5 Thousand |
| 12 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 27.3 Thousand |
| 11 Oct, 2023 | 4.96 | 5.05 | 4.94 | 5.05 | 152 Thousand |
| 10 Oct, 2023 | 4.96 | 5.0 | 4.96 | 4.98 | 19.91 Thousand |
| 09 Oct, 2023 | 4.98 | 5.0 | 4.94 | 5.0 | 75 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF