Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.96
(-1.01%)
THB 3.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 35.2 Thousand |
| 06 Nov, 2023 | 4.98 | 5.0 | 4.96 | 5.0 | 14.9 Thousand |
| 03 Nov, 2023 | 4.98 | 5.0 | 4.96 | 5.0 | 73.15 Thousand |
| 02 Nov, 2023 | 4.96 | 5.0 | 4.96 | 5.0 | 46.2 Thousand |
| 01 Nov, 2023 | 4.98 | 5.0 | 4.96 | 5.0 | 14.7 Thousand |
| 31 Oct, 2023 | 4.98 | 4.98 | 4.94 | 4.98 | 61.8 Thousand |
| 30 Oct, 2023 | 5.0 | 5.0 | 4.94 | 4.98 | 6161.00 |
| 27 Oct, 2023 | 4.92 | 4.98 | 4.9 | 4.98 | 86.1 Thousand |
| 26 Oct, 2023 | 4.94 | 4.98 | 4.9 | 4.92 | 57.4 Thousand |
| 25 Oct, 2023 | 4.94 | 5.0 | 4.92 | 4.96 | 73.08 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF