Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.96
(1.02%)
THB 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.2 | 4.24 | 4.2 | 4.24 | 57.7 Thousand |
| 03 Feb, 2025 | 4.24 | 4.24 | 4.2 | 4.22 | 49.6 Thousand |
| 31 Jan, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 300.00 |
| 30 Jan, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 29.6 Thousand |
| 29 Jan, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 20.02 Thousand |
| 28 Jan, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 8502.00 |
| 27 Jan, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 20 Thousand |
| 24 Jan, 2025 | 4.26 | 4.26 | 4.2 | 4.26 | 57.7 Thousand |
| 23 Jan, 2025 | 4.3 | 4.3 | 4.28 | 4.28 | 700.00 |
| 22 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 2508.00 |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF