Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 11.3 Thousand |
| 27 Dec, 2023 | 4.98 | 5.0 | 4.96 | 5.0 | 54.4 Thousand |
| 26 Dec, 2023 | 4.98 | 4.98 | 4.96 | 4.98 | 15.41 Thousand |
| 25 Dec, 2023 | 4.96 | 4.98 | 4.94 | 4.98 | 30.44 Thousand |
| 22 Dec, 2023 | 4.92 | 4.96 | 4.9 | 4.96 | 17.29 Thousand |
| 21 Dec, 2023 | 4.9 | 4.92 | 4.88 | 4.92 | 28.9 Thousand |
| 20 Dec, 2023 | 4.86 | 4.92 | 4.86 | 4.92 | 25.91 Thousand |
| 19 Dec, 2023 | 4.88 | 4.9 | 4.86 | 4.9 | 10.8 Thousand |
| 18 Dec, 2023 | 4.9 | 4.9 | 4.8 | 4.88 | 75.61 Thousand |
| 15 Dec, 2023 | 4.92 | 4.92 | 4.84 | 4.86 | 89.6 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF