Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.76
(-3.09%)
THB 3.76
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 17.4 Thousand |
| 15 Jan, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 4801.00 |
| 12 Jan, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 31.53 Thousand |
| 11 Jan, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 66.4 Thousand |
| 10 Jan, 2024 | 5.05 | 5.1 | 4.96 | 5.0 | 177.1 Thousand |
| 09 Jan, 2024 | 5.1 | 5.1 | 4.98 | 5.05 | 188.6 Thousand |
| 08 Jan, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 17.2 Thousand |
| 05 Jan, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 31.1 Thousand |
| 04 Jan, 2024 | 5.15 | 5.2 | 5.05 | 5.2 | 176.61 Thousand |
| 03 Jan, 2024 | 5.0 | 5.15 | 4.98 | 5.15 | 243.43 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF