Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.7
(-2.12%)
THB 3.7
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.92 | 4.94 | 4.88 | 4.9 | 127.09 Thousand |
| 14 Feb, 2024 | 4.88 | 4.92 | 4.88 | 4.92 | 72.05 Thousand |
| 13 Feb, 2024 | 4.94 | 4.94 | 4.88 | 4.94 | 34.41 Thousand |
| 12 Feb, 2024 | 4.9 | 4.94 | 4.88 | 4.94 | 14.7 Thousand |
| 09 Feb, 2024 | 4.92 | 4.92 | 4.88 | 4.9 | 12.2 Thousand |
| 08 Feb, 2024 | 4.92 | 4.92 | 4.88 | 4.9 | 158.51 Thousand |
| 07 Feb, 2024 | 4.96 | 4.96 | 4.9 | 4.92 | 39.9 Thousand |
| 06 Feb, 2024 | 4.94 | 4.98 | 4.94 | 4.98 | 25.9 Thousand |
| 05 Feb, 2024 | 4.94 | 4.98 | 4.9 | 4.98 | 29.54 Thousand |
| 02 Feb, 2024 | 4.88 | 4.96 | 4.88 | 4.92 | 64.8 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF