Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.7
(-2.12%)
THB 3.7
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.8 | 4.82 | 4.78 | 4.78 | 33 Thousand |
| 29 Feb, 2024 | 4.82 | 4.82 | 4.78 | 4.8 | 64.7 Thousand |
| 28 Feb, 2024 | 4.84 | 4.84 | 4.8 | 4.84 | 32.45 Thousand |
| 27 Feb, 2024 | 4.82 | 4.84 | 4.8 | 4.84 | 72.81 Thousand |
| 23 Feb, 2024 | 4.86 | 4.86 | 4.78 | 4.84 | 96.23 Thousand |
| 22 Feb, 2024 | 4.84 | 4.86 | 4.82 | 4.86 | 8601.00 |
| 21 Feb, 2024 | 4.84 | 4.86 | 4.78 | 4.82 | 119 Thousand |
| 20 Feb, 2024 | 4.9 | 4.9 | 4.78 | 4.82 | 454.3 Thousand |
| 19 Feb, 2024 | 4.9 | 4.92 | 4.88 | 4.92 | 53.8 Thousand |
| 16 Feb, 2024 | 4.88 | 4.9 | 4.88 | 4.9 | 27 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF