Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.76
(-3.09%)
THB 3.76
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.92 | 4.94 | 4.92 | 4.94 | 7700.00 |
| 29 Jan, 2024 | 4.9 | 4.94 | 4.86 | 4.94 | 22.6 Thousand |
| 26 Jan, 2024 | 4.92 | 4.96 | 4.9 | 4.9 | 53.1 Thousand |
| 25 Jan, 2024 | 4.96 | 4.96 | 4.9 | 4.96 | 91.42 Thousand |
| 24 Jan, 2024 | 4.86 | 4.96 | 4.86 | 4.96 | 50.6 Thousand |
| 23 Jan, 2024 | 4.92 | 4.92 | 4.88 | 4.9 | 60.8 Thousand |
| 22 Jan, 2024 | 4.94 | 4.94 | 4.88 | 4.92 | 147.21 Thousand |
| 19 Jan, 2024 | 4.98 | 4.98 | 4.92 | 4.94 | 130.19 Thousand |
| 18 Jan, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 31 Thousand |
| 17 Jan, 2024 | 5.0 | 5.0 | 4.94 | 5.0 | 66 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF