LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 13.4
(-1.47%)
THB 13.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 12.0 | 12.1 | 11.9 | 12.1 | 504.05 Thousand |
| 13 Feb, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 419.3 Thousand |
| 12 Feb, 2024 | 12.1 | 12.1 | 11.9 | 11.9 | 372.65 Thousand |
| 09 Feb, 2024 | 12.1 | 12.2 | 12.1 | 12.1 | 286.7 Thousand |
| 08 Feb, 2024 | 12.1 | 12.2 | 12.1 | 12.1 | 383.1 Thousand |
| 07 Feb, 2024 | 12.1 | 12.1 | 12.0 | 12.1 | 528.5 Thousand |
| 06 Feb, 2024 | 12.1 | 12.2 | 12.0 | 12.1 | 464.91 Thousand |
| 05 Feb, 2024 | 11.9 | 12.1 | 11.9 | 12.1 | 556.39 Thousand |
| 02 Feb, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 859.26 Thousand |
| 01 Feb, 2024 | 12.2 | 12.2 | 12.0 | 12.0 | 519.4 Thousand |
2497
002968
300485
000839
HAL
VGI-R