LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 13.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 12.3 12.3 12.0 12.2 1.26 Million
16 Jan, 2024 12.0 12.2 12.0 12.2 1.28 Million
15 Jan, 2024 12.0 12.1 11.9 12.0 888.41 Thousand
12 Jan, 2024 12.0 12.1 11.9 11.9 587.4 Thousand
11 Jan, 2024 11.9 12.0 11.8 12.0 1.34 Million
10 Jan, 2024 12.0 12.1 11.8 11.9 1.46 Million
09 Jan, 2024 12.4 12.4 12.1 12.1 1.43 Million
08 Jan, 2024 12.4 12.5 12.2 12.4 971.18 Thousand
05 Jan, 2024 12.3 12.5 12.1 12.5 2.54 Million
04 Jan, 2024 12.1 12.3 12.0 12.3 1.02 Million