LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 12.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 11.3 11.3 11.0 11.2 708.9 Thousand
27 May, 2024 10.9 11.2 10.9 11.2 949.5 Thousand
24 May, 2024 11.3 11.3 11.1 11.3 2.13 Million
23 May, 2024 11.4 11.4 11.2 11.3 1.52 Million
21 May, 2024 11.3 11.4 11.2 11.3 1.44 Million
20 May, 2024 11.2 11.4 11.2 11.3 977.7 Thousand
17 May, 2024 11.4 11.5 11.2 11.2 1.7 Million
16 May, 2024 11.5 11.6 11.4 11.5 344 Thousand
15 May, 2024 11.5 11.6 11.4 11.4 1 Million
14 May, 2024 11.4 11.4 11.3 11.4 959.93 Thousand