LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 13.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.0 11.3 11.0 11.2 1.25 Million
15 Dec, 2023 10.9 11.2 10.8 11.0 3.48 Million
14 Dec, 2023 10.8 11.0 10.8 10.8 1.35 Million
13 Dec, 2023 10.8 10.8 10.7 10.7 1.26 Million
12 Dec, 2023 10.8 10.8 10.7 10.8 844.7 Thousand
08 Dec, 2023 10.7 10.9 10.7 10.7 1.14 Million
07 Dec, 2023 10.7 10.8 10.7 10.7 410.8 Thousand
06 Dec, 2023 10.7 10.8 10.7 10.7 421.6 Thousand
04 Dec, 2023 10.7 10.9 10.7 10.7 1.19 Million
01 Dec, 2023 10.8 10.8 10.7 10.7 429 Thousand