LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 12.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 11.4 11.4 11.3 11.4 997.7 Thousand
10 May, 2024 11.3 11.4 11.2 11.3 551.2 Thousand
09 May, 2024 11.4 11.5 11.3 11.3 273.1 Thousand
08 May, 2024 11.5 11.6 11.4 11.5 875.02 Thousand
07 May, 2024 11.2 11.6 11.2 11.5 263.61 Thousand
03 May, 2024 11.2 11.3 11.2 11.3 189 Thousand
02 May, 2024 11.1 11.2 11.0 11.1 1.01 Million
30 Apr, 2024 11.3 11.4 11.0 11.1 1.95 Million
29 Apr, 2024 11.2 11.4 11.2 11.3 430.6 Thousand
26 Apr, 2024 11.3 11.3 11.2 11.2 91.11 Thousand