LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 12.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 11.3 11.3 11.1 11.3 649.3 Thousand
24 Apr, 2024 11.4 11.4 11.2 11.2 728.91 Thousand
23 Apr, 2024 11.4 11.5 11.3 11.4 481.09 Thousand
22 Apr, 2024 11.3 11.6 11.3 11.4 529.51 Thousand
19 Apr, 2024 11.6 11.6 11.2 11.4 2.14 Million
18 Apr, 2024 11.7 11.7 11.6 11.7 151.61 Thousand
17 Apr, 2024 11.8 11.8 11.6 11.7 997.31 Thousand
11 Apr, 2024 11.8 11.9 11.8 11.8 144.5 Thousand
10 Apr, 2024 12.0 12.1 11.9 11.9 1 Million
09 Apr, 2024 11.9 12.1 11.9 12.1 932.86 Thousand