LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 12.9
(-1.53%)
THB 12.9
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 13.0 | 13.0 | 12.8 | 12.9 | 323.53 Thousand |
| 10 Apr, 2025 | 12.9 | 13.2 | 12.9 | 13.1 | 1.62 Million |
| 09 Apr, 2025 | 12.3 | 12.6 | 12.2 | 12.6 | 1.94 Million |
| 08 Apr, 2025 | 12.7 | 12.7 | 12.0 | 12.5 | 3.2 Million |
| 04 Apr, 2025 | 13.4 | 13.4 | 12.8 | 12.9 | 2.22 Million |
| 03 Apr, 2025 | 13.4 | 13.5 | 13.3 | 13.3 | 838.55 Thousand |
| 02 Apr, 2025 | 13.6 | 13.6 | 13.5 | 13.6 | 252.79 Thousand |
| 01 Apr, 2025 | 13.5 | 13.7 | 13.4 | 13.6 | 2.96 Million |
| 31 Mar, 2025 | 13.9 | 13.9 | 13.3 | 13.5 | 2.3 Million |
| 28 Mar, 2025 | 14.1 | 14.1 | 14.0 | 14.0 | 227.9 Thousand |
2497
002968
300485
000839
HAL
VGI-R