LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 12.6
(1.61%)
THB 12.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11.4 | 11.5 | 11.4 | 11.5 | 32 Thousand |
| 04 Jun, 2025 | 11.9 | 11.9 | 11.6 | 11.6 | 348.2 Thousand |
| 30 May, 2025 | 11.8 | 11.9 | 11.7 | 11.9 | 416.15 Thousand |
| 29 May, 2025 | 11.9 | 11.9 | 11.8 | 11.9 | 493.7 Thousand |
| 28 May, 2025 | 11.9 | 12.0 | 11.6 | 11.9 | 3.3 Million |
| 27 May, 2025 | 12.2 | 12.3 | 12.1 | 12.2 | 3.43 Million |
| 26 May, 2025 | 12.3 | 12.3 | 12.1 | 12.2 | 935.4 Thousand |
| 23 May, 2025 | 12.2 | 12.3 | 12.1 | 12.3 | 610.99 Thousand |
| 22 May, 2025 | 12.2 | 12.2 | 12.1 | 12.2 | 438.06 Thousand |
| 21 May, 2025 | 12.1 | 12.2 | 12.1 | 12.2 | 1.26 Million |
2497
002968
300485
000839
HAL
VGI-R