LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 12.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 12.1 12.2 12.1 12.2 1.26 Million
20 May, 2025 12.0 12.1 12.0 12.1 2.96 Million
19 May, 2025 11.9 12.1 11.9 12.0 1.84 Million
16 May, 2025 11.8 12.0 11.8 12.0 709.6 Thousand
15 May, 2025 11.9 11.9 11.7 11.8 900.18 Thousand
14 May, 2025 12.0 12.0 11.8 11.9 2.62 Million
13 May, 2025 12.1 12.1 11.8 12.0 1.83 Million
09 May, 2025 12.2 12.2 12.0 12.1 516.53 Thousand
08 May, 2025 12.0 12.1 12.0 12.1 1.76 Million
07 May, 2025 12.4 12.5 12.2 12.2 979.2 Thousand