LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 13.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 13.4 13.6 13.4 13.6 318.7 Thousand
17 Dec, 2024 13.7 13.7 13.5 13.5 375.6 Thousand
16 Dec, 2024 13.6 13.7 13.6 13.7 407.3 Thousand
13 Dec, 2024 13.5 13.6 13.5 13.6 777.75 Thousand
12 Dec, 2024 13.5 13.6 13.4 13.4 255.01 Thousand
11 Dec, 2024 13.5 13.5 13.4 13.5 298.9 Thousand
09 Dec, 2024 13.5 13.5 13.3 13.5 583.25 Thousand
06 Dec, 2024 13.5 13.5 13.3 13.4 248.71 Thousand
04 Dec, 2024 13.4 13.5 13.4 13.5 637.9 Thousand
03 Dec, 2024 13.5 13.6 13.4 13.5 364.6 Thousand