LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 12.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 13.0 13.1 12.9 13.0 705.39 Thousand
18 Apr, 2025 13.1 13.2 13.0 13.1 470.7 Thousand
17 Apr, 2025 13.0 13.1 13.0 13.0 521.5 Thousand
16 Apr, 2025 12.9 13.0 12.8 13.0 757.34 Thousand
11 Apr, 2025 13.0 13.0 12.8 12.9 323.53 Thousand
10 Apr, 2025 12.9 13.2 12.9 13.1 1.62 Million
09 Apr, 2025 12.3 12.6 12.2 12.6 1.94 Million
08 Apr, 2025 12.7 12.7 12.0 12.5 3.2 Million
04 Apr, 2025 13.4 13.4 12.8 12.9 2.22 Million
03 Apr, 2025 13.4 13.5 13.3 13.3 838.55 Thousand