LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 12.6
(1.61%)
THB 12.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 14.1 | 14.3 | 14.0 | 14.2 | 1.37 Million |
| 18 Mar, 2025 | 14.0 | 14.3 | 13.9 | 14.0 | 1.37 Million |
| 17 Mar, 2025 | 13.9 | 14.1 | 13.9 | 14.0 | 1.14 Million |
| 14 Mar, 2025 | 13.8 | 13.9 | 13.8 | 13.9 | 206.9 Thousand |
| 13 Mar, 2025 | 13.8 | 13.9 | 13.8 | 13.8 | 1.29 Million |
| 12 Mar, 2025 | 13.6 | 13.8 | 13.6 | 13.8 | 1.14 Million |
| 11 Mar, 2025 | 13.9 | 14.1 | 13.8 | 14.0 | 2.68 Million |
| 10 Mar, 2025 | 13.9 | 14.0 | 13.8 | 14.0 | 1.29 Million |
| 07 Mar, 2025 | 14.0 | 14.0 | 13.7 | 13.9 | 1.47 Million |
| 06 Mar, 2025 | 13.7 | 14.0 | 13.7 | 14.0 | 629.9 Thousand |
2497
002968
300485
000839
HAL
VGI-R