LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 13.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 13.4 13.7 13.4 13.6 3.34 Million
18 Sep, 2024 13.1 13.7 13.1 13.4 2.47 Million
17 Sep, 2024 13.1 13.1 13.0 13.1 657.93 Thousand
16 Sep, 2024 13.0 13.2 13.0 13.1 461.31 Thousand
15 Sep, 2024 13.0 13.1 13.0 13.1 10.8 Thousand
13 Sep, 2024 13.3 13.4 13.0 13.1 670.5 Thousand
12 Sep, 2024 13.3 13.3 13.1 13.2 676.07 Thousand
11 Sep, 2024 13.0 13.3 12.9 13.3 1.94 Million
10 Sep, 2024 12.5 13.0 12.5 12.9 2.02 Million
09 Sep, 2024 12.5 12.5 12.4 12.5 558.42 Thousand