LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 13.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 12.5 12.5 12.5 12.5 -
06 Sep, 2024 12.5 12.5 12.4 12.5 1.19 Million
05 Sep, 2024 12.3 12.5 12.2 12.5 3.1 Million
04 Sep, 2024 12.2 12.2 12.1 12.2 374.5 Thousand
03 Sep, 2024 12.3 12.3 12.1 12.2 453.5 Thousand
02 Sep, 2024 12.3 12.3 12.1 12.3 743.5 Thousand
01 Sep, 2024 12.3 12.3 12.3 12.3 -
30 Aug, 2024 12.3 12.4 12.1 12.2 399.8 Thousand
29 Aug, 2024 12.5 12.6 12.3 12.3 1.62 Million
28 Aug, 2024 12.2 12.5 12.2 12.5 2.59 Million