LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 13.4
(-1.47%)
THB 13.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 551.45 Thousand |
| 14 Aug, 2024 | 11.8 | 12.1 | 11.8 | 11.9 | 1.71 Million |
| 13 Aug, 2024 | 11.8 | 11.9 | 11.7 | 11.9 | 189.12 Thousand |
| 12 Aug, 2024 | 11.8 | 11.9 | 11.7 | 11.9 | 189.1 Thousand |
| 09 Aug, 2024 | 11.8 | 11.9 | 11.7 | 11.8 | 415.7 Thousand |
| 08 Aug, 2024 | 11.6 | 11.9 | 11.6 | 11.9 | 783.77 Thousand |
| 07 Aug, 2024 | 11.4 | 11.6 | 11.4 | 11.5 | 245.6 Thousand |
| 06 Aug, 2024 | 11.6 | 11.6 | 11.3 | 11.5 | 1.37 Million |
| 05 Aug, 2024 | 11.8 | 11.8 | 11.5 | 11.6 | 768.7 Thousand |
| 02 Aug, 2024 | 11.7 | 11.9 | 11.6 | 11.8 | 1.67 Million |
2497
002968
300485
000839
HAL
VGI-R