LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 13.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.5 11.8 11.5 11.8 1.42 Million
31 Jul, 2024 11.2 11.6 11.2 11.5 2.64 Million
30 Jul, 2024 11.1 11.2 11.0 11.2 504.5 Thousand
26 Jul, 2024 11.1 11.1 11.0 11.1 189.67 Thousand
25 Jul, 2024 11.0 11.1 11.0 11.0 479.3 Thousand
24 Jul, 2024 11.1 11.2 10.9 11.0 1.5 Million
23 Jul, 2024 11.4 11.5 11.1 11.1 858.67 Thousand
19 Jul, 2024 11.4 11.5 11.4 11.5 394.62 Thousand
18 Jul, 2024 11.3 11.5 11.3 11.5 469.1 Thousand
17 Jul, 2024 11.4 11.5 11.4 11.4 1.49 Million